PSB is being developed by Pooya Paridel.
  Teheran Securities Exchange Technology Management Co - TSETMC  Other Languages
 
Sub kapitler
Om
Nyheter (oversatt av Google)
Produkter
Tjenester
SiteMap
Støtte
TSE Data
Mkt Aktivitet
Indeks Graph (klikk på Indekser nedenfor)
1d 1m 3m 6m 1y
Navn Dag siste indeks nivå Maksimal Minimum Indeks variasjon Prosent
Overall Index 64861.80 65106.20 64861.80 -60.77 -0.0936
Industy Index 52963.20 53139.00 52963.20 -53.49 -0.1009
Top 50 Index 2667.40 2678.60 2667.40 -4.00 -0.1497
Main Board Index 46703.80 46886.90 46703.80 -52.88 -0.1131
Secondary Index 134424.20 134897.00 134424.20 -68.86 -0.0512
Navn Sist omsatt pris Sluttkurs Prosent Antall handler Antall omsatte aksjer Handel Verdi
16553062355259729,Ahan&Folad Co. (MILP1) 990.00878.00 11.99 9 110000 96610000.00
62558705479545830,Iranit (IRNP1) 2100.002100.00 10.29 1 5000 10500000.00
19367527798307032,Alumtek (ALTP1) 690.00692.00 10.05 7 140727 97353630.00
55959112038778737,Majd Khaf (SEKP1) 697.00688.00 8.40 15 282558 194371689.00
3173544097113770,Golestan Petro. (STNP1) 1188.001188.00 6.83 1 1000 1188000.00
53449700212786324,Maroon Petro. (PMRZ1) 29300.0027775.00 6.76 317 24151887 670815529855.00
244106582239634,Sarma Afarin-R (SRMX1) 900.00891.00 6.38 6 4975 4433625.00
19216138630342675,Ind. & M. L.-R (LSMX1) 419.00416.00 5.81 825 7295136 3035836535.00
58602432837130018,Kaf (KAFP1) 1620.001604.00 5.40 9 237317 380554950.00
50368344235826302,Azmayesh (AZMP1) 847.00813.00 5.35 5 105700 85924800.00
Instrument Navn Antall At Pris Verdi (milion IRR)
67965884006655065,PFRB1 67965884006655065,Farabi Petr. 5083725 113 10767 54736.47
66818022341772870,FATF1 66818022341772870,Parsian ETF 3000000 30 10662 31986.00
49732759442220008,GLSQ1 49732759442220008,Sang Ahan 9845 1 2040000 20083.80
45050389997905274,VSIN1 45050389997905274,Sina Fin. Ins. 6613884 89 1550 10251.52
49732759442220008,GLSQ1 49732759442220008,Sang Ahan 5000 5 2038855 10194.28
71837584843428490,GHRQ1 71837584843428490,Gohar Zamin 10000 1 1018272 10182.72
3715246194918044,KORQ1 3715246194918044,Siman Kord. 22% 20000 1 505000 10100.00
3715246194918044,KORQ1 3715246194918044,Siman Kord. 22% 20000 1 500000 10000.00
40903666713564045,RIGQ1 40903666713564045,Ejare Petro 20% 7750 1 960000 7440.00
26824673819862694,BHMN1 26824673819862694,Bahman Group 2700000 29 2404 6490.80
Instrument Navn Variasjon prosent Market cap. (Milion IRR)
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 1.79 83702658.00
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 1.45 71484000.00
67126881188552864,MAPN1 67126881188552864,MAPNA 1.38 73580000.00
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 2.11 42770252.00
45050389997905274,VSIN1 45050389997905274,Sina Fin. Ins. 4.94 15500000.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 0.52 95900000.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 0.84 34392000.00
44891482026867833,SIPA1 44891482026867833,Saipa 1.02 24141535.50
28320293733348826,BSDR1 28320293733348826,Saderat Bank 0.31 56066000.00
59486059679335017,PETR1 59486059679335017,Petro. Inv. 3.47 3306940.00