PSB is being developed by Pooya Paridel.
  Teheran Securities Exchange Technology Management Co - TSETMC  Other Languages
 
Sub kapitler
Om
Nyheter (oversatt av Google)
Produkter
Tjenester
SiteMap
Støtte
TSE Data
Mkt Aktivitet
Indeks Graph (klikk på Indekser nedenfor)
1d 1m 3m 6m 1y
Navn Dag siste indeks nivå Maksimal Minimum Indeks variasjon Prosent
Overall Index 66780.70 66903.40 66524.60 291.22 0.4380
Industy Index 54815.10 54935.70 54766.00 161.88 0.2962
Top 50 Index 2736.60 2742.60 2729.40 13.50 0.4958
Main Board Index 47843.00 47973.70 47661.80 201.71 0.4234
Secondary Index 139891.60 139991.80 139342.00 651.64 0.4680
Navn Sist omsatt pris Sluttkurs Prosent Antall handler Antall omsatte aksjer Handel Verdi
9017286698222009,Uroomie Sugar (GHUP4) 30416.0030416.00 2941.6 1 2629221 79970385936.00
51061639633638078,Kowsar F.&C. (KOSP1) 1099.001072.00 15.08 19 511854 548905444.00
43562371040654662,Mashhad Municip (OMSQ1) 906418.00906425.00 14.08 8 2414 2188109292.00
30443839313522574,Rahshad (RAHP1) 1949.001833.00 11.05 4 31799 58294551.00
56717416662584054,Takado (TKDP1) 3270.003270.00 11.04 3 10023 32775210.00
63499217872110599,Qazvin Glass (SHQP1) 9100.008800.00 9.68 4 5890 51830000.00
55959112038778737,Majd Khaf (SEKP1) 650.00629.00 6.73 7 42400 26666800.00
49953653111442595,Kisoun Co (KSNP1) 959.00932.00 5.97 8 361000 336319000.00
7727396367939916,Ravan Fan Avar (RFNZ1) 9102.009311.00 5.84 114 319291 2972898211.00
4470657233334072,Khash Cement (SKHS1) 6951.006624.00 5 1 920 6394920.00
Instrument Navn Antall At Pris Verdi (milion IRR)
67059303301834130,KAVR1 67059303301834130,Iran Khodro D. 39177739 424 926 36278.59
66818022341772870,FATF1 66818022341772870,Parsian ETF 3000000 30 10841 32523.00
58787595073032545,MIDQ1 58787595073032545,Midko 20% 18687 3 1000000 18687.00
19298748452450329,TRIR1 19298748452450329,Iran Tractor 6147000 66 2326 14297.92
19257295292088310,INDM1 19257295292088310,Indamin 12977823 261 998 12951.87
6131290133202745,MRAM1 6131290133202745,Mahram Mfg. 1396648 36 8303 11596.37
71837584843428490,GHRQ1 71837584843428490,Gohar Zamin 10000 1 1020238 10202.38
3715246194918044,KORQ1 3715246194918044,Siman Kord. 22% 20000 1 505000 10100.00
28320293733348826,BSDR1 28320293733348826,Saderat Bank 9924523 127 927 9200.03
67126881188552864,MAPN1 67126881188552864,MAPNA 1094879 23 7791 8530.20
Instrument Navn Variasjon prosent Market cap. (Milion IRR)
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 4.48 88243519.00
67126881188552864,MAPN1 67126881188552864,MAPNA 4.43 77490000.00
63917421733088077,BTEJ1 63917421733088077,Tejarat Bank 4.64 45380100.00
28320293733348826,BSDR1 28320293733348826,Saderat Bank 3.62 52887000.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 4.52 33852000.00
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas 0.98 92910000.00
44891482026867833,SIPA1 44891482026867833,Saipa 3.29 23531019.79
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 0.40 110185500.00
49776615757150035,BANS1 49776615757150035,Ansar Bank 1.94 21048000.00
7395271748414592,IKHR1 7395271748414592,Kharazmy Invest 2.10 18250000.00